Monthly Statistical Bulletin
6.4 Exchange rates
Month	2005–06	2006–07	2007–08	2008–09	2009–10
United States dollar (a) – cents
July	75.95	76.58	85.72	94.34	82.81
August	74.71	76.27	82.14	86.39	83.93
September	76.15	74.80	88.27	79.96	88.01
October	74.87	76.92	92.16	66.80	91.61
November	73.89	78.50	88.65	65.72
December	73.37	79.13	88.16	69.28
January	75.10	77.20	88.84	64.38
February	73.82	78.80	94.66	64.54
March	71.59	80.70	91.80	68.73
April	75.42	82.68	93.37	72.65
May	76.36	82.44	95.59	79.12
June	74.33	84.87	96.26	81.14
Trade weighted index (b) – index
July	64.3	63.9	68.8	72.2	65.7
August	63.3	63.7	66.2	67.7	66.3
September	64.7	62.6	70.0	63.4	68.2
October	63.9	64.0	72.2	54.7	70.7
November	63.7	64.5	68.9	54.6
December	62.7	64.9	68.7	55.6
January	63.4	63.8	68.3	53.2
February	62.6	64.6	71.8	54.8
March	60.8	65.9	68.9	57.4
April	62.9	67.0	70.7	59.7
May	63.2	67.0	72.8	63.3
June	62.2	68.9	73.4	64.7
(a) US cents per A$. Rate at end of month.
(b) At end of month. Base: May 1970 = 100.0.
Source: RBA, Daily statistical release
								Update
								1 December 2009