Monthly Statistical Bulletin
5.5 Stock exchange indexes
Month	2004–05	2005–06	2006–07	2007-08	2008-09
All ordinaries index (a)
July	3 546.1	4 346.7	4 957.1	6 187.5	5 052.6
August	3 562.9	4 413.5	5 079.8	6 138.0	5 215.5
September	3 674.7	4 592.6	5 113.0	6 580.9	4 631.3
October	3 786.3	4 412.7	5 352.9	6 779.1
November	3 942.8	4 583.6	5 461.6	6 593.6
December	4 053.1	4 708.8	5 644.3	6 421.0
January	4 107.1	4 880.2	5 757.7	5 697.0
February	4 156.5	4 878.4	5 816.5	5 674.7
March	4 100.7	5 087.2	5 978.8	5 409.7
April	3 943.1	5 207.0	6 158.3	5 657.0
May	4 070.4	4 972.3	6 341.8	5 774.0
June	4 229.9	5 034.0	6 310.6	5 332.9
S&P/ASX 200 index (b)
July	3 536.1	4 388.8	4 986.0	6 144.2	4 977.4
August	3 553.7	4 446.8	5 115.4	6 135.0	5 135.6
September	3 665.0	4 641.2	5 154.1	6 567.8	4 600.5
October	3 778.6	4 459.7	5 384.4	6 754.1
November	3 931.3	4 634.8	5 482.1	6 533.1
December	4 050.6	4 763.4	5 669.9	6 339.8
January	4 107.8	4 929.6	5 773.4	5 650.3
February	4 172.8	4 921.3	5 832.5	5 572.1
March	4 109.9	5 129.7	5 995.0	5 355.7
April	3 983.2	5 258.8	6 166.0	5 595.4
May	4 106.4	5 001.7	6 313.5	5 654.7
June	4 277.5	5 073.9	6 274.9	5 215.3
(a) Index at the end of the month. Base: December 1979 = 500.0. (In March 2000 the
all ordinaries index was at 3 133.3, and this was the base used for the S&P/ASX200
index.)
(b) Index at the end of the month. Base: March 2000 = 3 133.3.
Source: Australian Financial Review
								Update
								1 November 2008