Monthly Statistical Bulletin
5.5 Stock exchange indexes
Month	2005–06	2006–07	2007–08	2008–09	2009–10
All ordinaries index (a)
July	4 346.7	4 957.1	6 187.5	5 052.6	4 249.5
August	4 413.5	5 079.8	6 138.0	5 215.5	4 484.1
September	4 592.6	5 113.0	6 580.9	4 631.3	4 739.3
October	4 412.7	5 352.9	6 779.1	3 982.7	4 646.9
November	4 583.6	5 461.6	6 593.6	3 672.7
December	4 708.8	5 644.3	6 421.0	3 659.3
January	4 880.2	5 757.7	5 697.0	3 478.1
February	4 878.4	5 816.5	5 674.7	3 296.9
March	5 087.2	5 978.8	5 409.7	3 532.3
April	5 207.0	6 158.3	5 657.0	3 744.7
May	4 972.3	6 341.8	5 774.0	3 813.3
June	5 034.0	6 310.6	5 332.9	3 947.8
S&P/ASX 200 index (b)
July	4 388.8	4 986.0	6 144.2	4 977.4	4 244.0
August	4 446.8	5 115.4	6 135.0	5 135.6	4 479.1
September	4 641.2	5 154.1	6 567.8	4 600.5	4 743.6
October	4 459.7	5 384.4	6 754.1	4 018.0	4 643.2
November	4 634.8	5 482.1	6 533.1	3 742.5
December	4 763.4	5 669.9	6 339.8	3 722.3
January	4 929.6	5 773.4	5 650.3	3 540.7
February	4 921.3	5 832.5	5 572.1	3 344.5
March	5 129.7	5 995.0	5 355.7	3 582.1
April	5 258.8	6 166.0	5 595.4	3 780.5
May	5 001.7	6 313.5	5 654.7	3 818.1
June	5 073.9	6 274.9	5 215.3	3 954.9
(a) Index at the end of the month. Base: December 1979 = 500.0. (In March 2000 the
all ordinaries index was at 3 133.3, and this was the base used for the S&P/ASX200
index.)
(b) Index at the end of the month. Base: March 2000 = 3 133.3.
Source: Australian Financial Review
								Update
								1 December 2009